STOCK#GOOG#436.31#0.88#481
STOCK#YHOO#28.64#0.76#482
STOCK#ASF#1015.91#0.36#483
STOCK#GOOG#436.23#-0.08#484
STOCK#ASF#1015.42#-0.49#485
STOCK#ASF#1015.55#0.13#486
STOCK#GOOG#435.41#-0.82#487
STOCK#YHOO#27.80#-0.84#488
STOCK#YHOO#27.03#-0.77#489
STOCK#YHOO#28.01#0.98#490
STOCK#GOOG#435.30#-0.11#491
STOCK#ASF#1015.24#-0.31#492
STOCK#GOOG#435.91#0.60#493
STOCK#YHOO#28.52#0.51#494
STOCK#YHOO#29.06#0.54#495
STOCK#YHOO#29.86#0.80#496
STOCK#GOOG#435.69#-0.22#497
STOCK#YHOO#30.72#0.86#498
STOCK#YHOO#31.07#0.36#499
STOCK#YHOO#31.99#0.91#500
STOCK#YHOO#32.23#0.25#501
STOCK#GOOG#435.62#-0.06#502
STOCK#YHOO#32.68#0.44#503
STOCK#GOOG#435.25#-0.37#504
STOCK#GOOG#435.66#0.40#505
STOCK#YHOO#33.08#0.40#506
STOCK#ASF#1015.22#-0.02#507
STOCK#YHOO#33.64#0.56#508
STOCK#GOOG#434.79#-0.87#509
STOCK#YHOO#34.56#0.92#510
STOCK#GOOG#433.83#-0.95#511
STOCK#GOOG#434.00#0.17#512
STOCK#ASF#1015.76#0.54#513
STOCK#ASF#1016.08#0.32#514
STOCK#ASF#1015.50#-0.58#515
STOCK#YHOO#34.03#-0.53#516